시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,750	0	0.00%	53,598	1,315
10:39	24,800	50	+ 0.20%	53,189	1,305
10:38	24,800	50	+ 0.20%	53,073	1,302
10:37	24,750	0	0.00%	52,966	1,299
10:36	24,700	50	- 0.20%	52,628	1,291
10:35	24,750	0	0.00%	52,499	1,288
10:34	24,700	50	- 0.20%	52,245	1,281
10:33	24,750	0	0.00%	52,218	1,281
10:32	24,700	50	- 0.20%	51,687	1,268
10:31	24,750	0	0.00%	51,258	1,257