시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,850	100	+ 0.40%	61,441	1,510
10:49	24,800	50	+ 0.20%	60,418	1,484
10:48	24,700	50	- 0.20%	59,969	1,473
10:47	24,750	0	0.00%	59,823	1,469
10:46	24,850	100	+ 0.40%	59,327	1,457
10:45	24,850	100	+ 0.40%	59,157	1,453
10:44	24,900	150	+ 0.61%	58,533	1,437
10:43	24,700	50	- 0.20%	55,334	1,358
10:42	24,800	50	+ 0.20%	55,117	1,353
10:41	24,800	50	+ 0.20%	54,235	1,331