시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,750	0	0.00%	63,827	1,569
10:59	24,700	50	- 0.20%	63,101	1,551
10:58	24,700	50	- 0.20%	62,997	1,548
10:57	24,700	50	- 0.20%	62,917	1,546
10:56	24,800	50	+ 0.20%	62,688	1,540
10:55	24,850	100	+ 0.40%	62,322	1,531
10:54	24,750	0	0.00%	62,005	1,524
10:53	24,850	100	+ 0.40%	61,818	1,519
10:52	24,850	100	+ 0.40%	61,762	1,518
10:51	24,800	50	+ 0.20%	61,717	1,516