시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,750	0	0.00%	67,455	1,659
11:09	24,800	50	+ 0.20%	66,843	1,643
11:08	24,800	50	+ 0.20%	66,703	1,640
11:07	24,800	50	+ 0.20%	65,822	1,618
11:06	24,850	100	+ 0.40%	65,680	1,615
11:05	24,800	50	+ 0.20%	65,391	1,607
11:04	24,750	0	0.00%	64,355	1,582
11:03	24,750	0	0.00%	64,172	1,577
11:02	24,700	50	- 0.20%	64,102	1,575
11:01	24,800	50	+ 0.20%	64,039	1,574