시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,900	150	+ 0.61%	71,738	1,765
11:19	24,850	100	+ 0.40%	70,946	1,745
11:18	24,750	0	0.00%	70,178	1,726
11:17	24,750	0	0.00%	70,059	1,723
11:16	24,750	0	0.00%	69,900	1,719
11:15	24,800	50	+ 0.20%	69,757	1,716
11:14	24,750	0	0.00%	69,422	1,707
11:13	24,700	50	- 0.20%	69,165	1,701
11:12	24,750	0	0.00%	69,050	1,698
11:11	24,750	0	0.00%	69,002	1,697