시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,800	50	+ 0.20%	75,022	1,846
11:29	24,900	150	+ 0.61%	74,098	1,823
11:28	24,850	100	+ 0.40%	73,937	1,819
11:27	24,850	100	+ 0.40%	73,581	1,811
11:26	24,800	50	+ 0.20%	73,453	1,807
11:25	24,850	100	+ 0.40%	73,346	1,805
11:24	24,750	0	0.00%	72,849	1,792
11:23	24,750	0	0.00%	72,602	1,786
11:22	24,750	0	0.00%	72,218	1,777
11:21	24,900	150	+ 0.61%	71,830	1,767