시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,850	100	+ 0.40%	79,651	1,961
11:39	24,800	50	+ 0.20%	79,121	1,948
11:38	24,700	50	- 0.20%	78,955	1,944
11:37	24,700	50	- 0.20%	78,845	1,941
11:36	24,750	0	0.00%	78,779	1,940
11:35	24,800	50	+ 0.20%	78,576	1,934
11:34	24,750	0	0.00%	77,794	1,915
11:33	24,800	50	+ 0.20%	77,169	1,900
11:32	24,800	50	+ 0.20%	75,661	1,862
11:31	24,850	100	+ 0.40%	75,253	1,852