시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,850	100	+ 0.40%	81,607	2,010
11:49	24,850	100	+ 0.40%	81,288	2,002
11:48	24,850	100	+ 0.40%	81,058	1,996
11:47	24,850	100	+ 0.40%	80,989	1,994
11:46	24,800	50	+ 0.20%	80,591	1,984
11:45	24,800	50	+ 0.20%	80,490	1,982
11:44	24,850	100	+ 0.40%	80,170	1,974
11:43	24,800	50	+ 0.20%	79,975	1,969
11:42	24,850	100	+ 0.40%	79,827	1,966
11:41	24,750	0	0.00%	79,696	1,962