시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,900	150	+ 0.61%	84,154	2,073
11:59	24,900	150	+ 0.61%	83,656	2,061
11:58	24,900	150	+ 0.61%	83,435	2,055
11:57	24,900	150	+ 0.61%	83,326	2,053
11:56	24,950	200	+ 0.81%	82,992	2,044
11:55	24,900	150	+ 0.61%	82,904	2,042
11:54	24,900	150	+ 0.61%	82,139	2,023
11:53	24,900	150	+ 0.61%	81,922	2,018
11:52	24,850	100	+ 0.40%	81,841	2,016
11:51	24,850	100	+ 0.40%	81,712	2,012