시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,850	100	+ 0.40%	86,047	2,120
12:09	24,850	100	+ 0.40%	85,757	2,113
12:08	24,850	100	+ 0.40%	85,695	2,112
12:07	24,850	100	+ 0.40%	85,630	2,110
12:06	24,850	100	+ 0.40%	85,518	2,107
12:05	24,900	150	+ 0.61%	85,436	2,105
12:04	24,850	100	+ 0.40%	85,136	2,098
12:03	24,850	100	+ 0.40%	85,082	2,096
12:02	24,900	150	+ 0.61%	84,344	2,078
12:01	24,850	100	+ 0.40%	84,294	2,077