시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,200	450	+ 1.82%	137,460	3,406
15:09	25,200	450	+ 1.82%	137,342	3,403
15:08	25,200	450	+ 1.82%	136,906	3,392
15:07	25,100	350	+ 1.41%	136,366	3,379
15:06	25,150	400	+ 1.62%	136,326	3,378
15:05	25,100	350	+ 1.41%	136,314	3,378
15:04	25,100	350	+ 1.41%	135,564	3,359
15:03	25,100	350	+ 1.41%	134,883	3,342
15:02	25,150	400	+ 1.62%	134,762	3,339
15:01	25,150	400	+ 1.62%	134,337	3,328