시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,000	250	+ 1.01%	90,572	2,233
12:19	25,050	300	+ 1.21%	90,294	2,226
12:18	25,050	300	+ 1.21%	90,212	2,224
12:17	25,000	250	+ 1.01%	89,899	2,216
12:16	24,950	200	+ 0.81%	89,494	2,206
12:15	24,950	200	+ 0.81%	89,451	2,205
12:14	24,950	200	+ 0.81%	88,793	2,189
12:13	24,900	150	+ 0.61%	86,474	2,131
12:12	24,850	100	+ 0.40%	86,222	2,125
12:11	24,850	100	+ 0.40%	86,169	2,123