시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,050	300	+ 1.21%	93,281	2,301
12:29	25,100	350	+ 1.41%	92,658	2,286
12:28	25,150	400	+ 1.62%	92,563	2,283
12:27	25,100	350	+ 1.41%	92,532	2,282
12:26	25,100	350	+ 1.41%	92,367	2,278
12:25	25,150	400	+ 1.62%	92,245	2,275
12:24	25,000	250	+ 1.01%	91,129	2,247
12:23	25,000	250	+ 1.01%	90,875	2,241
12:22	25,050	300	+ 1.21%	90,767	2,238
12:21	25,000	250	+ 1.01%	90,620	2,234