시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,100	350	+ 1.41%	95,088	2,346
12:39	25,000	250	+ 1.01%	94,230	2,325
12:38	25,000	250	+ 1.01%	94,154	2,323
12:37	25,050	300	+ 1.21%	94,095	2,322
12:36	25,000	250	+ 1.01%	94,087	2,321
12:35	25,000	250	+ 1.01%	93,895	2,317
12:34	25,000	250	+ 1.01%	93,605	2,309
12:33	25,050	300	+ 1.21%	93,517	2,307
12:32	25,000	250	+ 1.01%	93,479	2,306
12:31	25,050	300	+ 1.21%	93,387	2,304