시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,000	250	+ 1.01%	97,441	2,405
12:49	24,950	200	+ 0.81%	96,905	2,392
12:48	24,950	200	+ 0.81%	96,873	2,391
12:47	24,950	200	+ 0.81%	96,856	2,391
12:46	25,000	250	+ 1.01%	96,775	2,389
12:45	25,000	250	+ 1.01%	95,776	2,364
12:44	25,000	250	+ 1.01%	95,452	2,356
12:43	25,000	250	+ 1.01%	95,385	2,354
12:42	25,050	300	+ 1.21%	95,304	2,352
12:41	25,000	250	+ 1.01%	95,291	2,352