시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,900	150	+ 0.61%	98,989	2,444
12:59	24,900	150	+ 0.61%	98,653	2,436
12:58	24,900	150	+ 0.61%	98,600	2,434
12:57	24,950	200	+ 0.81%	98,433	2,430
12:56	24,900	150	+ 0.61%	98,341	2,428
12:55	24,900	150	+ 0.61%	98,329	2,427
12:54	24,900	150	+ 0.61%	98,060	2,421
12:53	24,950	200	+ 0.81%	97,612	2,410
12:52	24,950	200	+ 0.81%	97,565	2,408
12:51	24,950	200	+ 0.81%	97,523	2,407