시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,900	150	+ 0.61%	101,904	2,517
13:09	24,900	150	+ 0.61%	101,535	2,507
13:08	24,900	150	+ 0.61%	101,509	2,507
13:07	24,950	200	+ 0.81%	100,921	2,492
13:06	25,000	250	+ 1.01%	100,816	2,490
13:05	24,950	200	+ 0.81%	100,598	2,484
13:04	24,950	200	+ 0.81%	99,273	2,451
13:03	24,900	150	+ 0.61%	99,197	2,449
13:02	24,900	150	+ 0.61%	99,148	2,448
13:01	24,900	150	+ 0.61%	99,106	2,447