시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,950	200	+ 0.81%	104,008	2,569
13:19	24,900	150	+ 0.61%	103,586	2,559
13:18	24,950	200	+ 0.81%	103,438	2,555
13:17	25,000	250	+ 1.01%	103,216	2,549
13:16	24,900	150	+ 0.61%	103,170	2,548
13:15	25,050	300	+ 1.21%	103,109	2,547
13:14	24,850	100	+ 0.40%	102,661	2,535
13:13	24,900	150	+ 0.61%	102,090	2,521
13:12	24,950	200	+ 0.81%	102,040	2,520
13:11	24,950	200	+ 0.81%	101,978	2,519