시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,000	250	+ 1.01%	105,697	2,611
13:29	25,000	250	+ 1.01%	105,339	2,602
13:28	25,000	250	+ 1.01%	105,297	2,601
13:27	24,950	200	+ 0.81%	105,123	2,597
13:26	24,950	200	+ 0.81%	105,042	2,595
13:25	25,050	300	+ 1.21%	104,972	2,593
13:24	24,950	200	+ 0.81%	104,475	2,581
13:23	25,000	250	+ 1.01%	104,461	2,580
13:22	25,000	250	+ 1.01%	104,193	2,574
13:21	24,950	200	+ 0.81%	104,116	2,572