시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,900	150	+ 0.61%	107,969	2,668
13:39	24,850	100	+ 0.40%	107,470	2,656
13:38	25,000	250	+ 1.01%	106,938	2,642
13:37	24,950	200	+ 0.81%	106,895	2,641
13:36	25,000	250	+ 1.01%	106,589	2,634
13:35	25,000	250	+ 1.01%	106,404	2,629
13:34	25,000	250	+ 1.01%	106,073	2,621
13:33	25,050	300	+ 1.21%	106,028	2,620
13:32	25,000	250	+ 1.01%	105,834	2,615
13:31	25,000	250	+ 1.01%	105,717	2,612