시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,000	250	+ 1.01%	110,564	2,733
13:49	24,900	150	+ 0.61%	109,896	2,716
13:48	24,900	150	+ 0.61%	109,671	2,710
13:47	24,950	200	+ 0.81%	109,489	2,706
13:46	24,900	150	+ 0.61%	109,324	2,702
13:45	25,000	250	+ 1.01%	109,177	2,698
13:44	24,900	150	+ 0.61%	108,752	2,688
13:43	24,900	150	+ 0.61%	108,717	2,687
13:42	24,900	150	+ 0.61%	108,439	2,680
13:41	24,850	100	+ 0.40%	108,089	2,671