시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,250	500	+ 2.02%	149,558	3,712
15:19	25,200	450	+ 1.82%	142,395	3,531
15:18	25,200	450	+ 1.82%	141,609	3,511
15:17	25,150	400	+ 1.62%	140,873	3,492
15:16	25,150	400	+ 1.62%	140,604	3,486
15:15	25,200	450	+ 1.82%	139,246	3,451
15:14	25,200	450	+ 1.82%	139,191	3,450
15:13	25,150	400	+ 1.62%	138,886	3,442
15:12	25,150	400	+ 1.62%	138,871	3,442
15:11	25,250	500	+ 2.02%	137,614	3,410