시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	17,590	200	- 1.12%	1,733	30
10:06	17,710	80	- 0.45%	1,511	26
10:05	17,740	50	- 0.28%	1,391	24
10:04	17,640	150	- 0.84%	1,276	22
10:02	17,570	220	- 1.24%	1,247	22
09:57	17,570	220	- 1.24%	1,241	22
09:55	17,580	210	- 1.18%	1,234	22
09:52	17,580	210	- 1.18%	1,233	22
09:51	17,610	180	- 1.01%	1,172	20
09:47	17,650	140	- 0.79%	1,162	20