시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	17,740	50	- 0.28%	2,509	44
10:36	17,620	170	- 0.96%	2,508	44
10:34	17,680	110	- 0.62%	2,492	44
10:30	17,690	100	- 0.56%	2,485	44
10:27	17,610	180	- 1.01%	2,484	44
10:23	17,630	160	- 0.90%	2,423	43
10:20	17,710	80	- 0.45%	2,319	41
10:19	17,630	160	- 0.90%	2,318	41
10:16	17,640	150	- 0.84%	2,312	41
10:12	17,590	200	- 1.12%	2,302	40