시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,910	120	+ 0.68%	3,355	59
11:10	17,910	120	+ 0.68%	3,351	59
11:06	17,980	190	+ 1.07%	3,345	59
11:03	17,980	190	+ 1.07%	3,340	59
11:02	17,940	150	+ 0.84%	3,331	59
11:01	17,890	100	+ 0.56%	3,185	56
11:00	17,830	40	+ 0.23%	3,071	54
10:53	17,670	120	- 0.68%	2,648	47
10:47	17,710	80	- 0.45%	2,641	46
10:43	17,740	50	- 0.28%	2,629	46