시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	17,860	70	+ 0.39%	3,508	62
11:51	17,860	70	+ 0.39%	3,507	62
11:49	17,850	60	+ 0.34%	3,506	62
11:48	17,930	140	+ 0.79%	3,505	62
11:46	17,850	60	+ 0.34%	3,504	62
11:45	17,860	70	+ 0.39%	3,485	61
11:44	17,870	80	+ 0.45%	3,378	60
11:41	17,950	160	+ 0.90%	3,372	59
11:27	17,900	110	+ 0.62%	3,371	59
11:18	17,980	190	+ 1.07%	3,365	59