시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	18,260	470	+ 2.64%	4,994	89
12:08	18,260	470	+ 2.64%	4,974	88
12:07	18,260	470	+ 2.64%	4,734	84
12:06	18,260	470	+ 2.64%	4,494	80
12:05	18,180	390	+ 2.19%	4,253	75
12:04	18,150	360	+ 2.02%	4,119	73
12:02	17,980	190	+ 1.07%	3,643	64
12:01	17,900	110	+ 0.62%	3,642	64
12:00	17,980	190	+ 1.07%	3,636	64
11:56	17,930	140	+ 0.79%	3,631	64