시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	17,840	50	+ 0.28%	5,180	92
12:48	17,860	70	+ 0.39%	5,174	92
12:47	17,870	80	+ 0.45%	5,152	92
12:35	17,870	80	+ 0.45%	5,151	92
12:18	17,870	80	+ 0.45%	5,145	92
12:16	18,190	400	+ 2.25%	5,139	91
12:15	17,870	80	+ 0.45%	5,134	91
12:14	18,010	220	+ 1.24%	5,088	91
12:13	18,340	550	+ 3.09%	5,048	90
12:11	18,260	470	+ 2.64%	5,047	90