시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	18,030	240	+ 1.35%	6,275	112
14:00	18,010	220	+ 1.24%	6,243	111
13:51	18,010	220	+ 1.24%	6,237	111
13:43	18,000	210	+ 1.18%	6,233	111
13:39	17,990	200	+ 1.12%	6,163	110
13:38	17,910	120	+ 0.68%	5,229	93
13:37	17,840	50	+ 0.28%	5,228	93
13:26	17,830	40	+ 0.23%	5,194	92
13:09	17,830	40	+ 0.23%	5,188	92
13:07	17,930	140	+ 0.79%	5,181	92