시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	18,080	290	+ 1.63%	6,426	115
14:34	18,010	220	+ 1.24%	6,425	115
14:27	18,100	310	+ 1.74%	6,420	114
14:26	18,080	290	+ 1.63%	6,419	114
14:25	17,980	190	+ 1.07%	6,418	114
14:24	17,990	200	+ 1.12%	6,406	114
14:23	18,000	210	+ 1.18%	6,355	113
14:17	18,000	210	+ 1.18%	6,346	113
14:11	18,000	210	+ 1.18%	6,290	112
14:06	18,030	240	+ 1.35%	6,287	112