시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	17,430	360	- 2.02%	501	9
09:17	17,460	330	- 1.86%	490	9
09:16	17,460	330	- 1.86%	489	9
09:15	17,380	410	- 2.31%	487	9
09:13	17,300	490	- 2.75%	474	8
09:11	17,300	490	- 2.75%	399	7
09:10	17,300	490	- 2.75%	398	7
09:09	17,400	390	- 2.19%	397	7
09:08	17,480	310	- 1.74%	276	5
09:07	17,490	300	- 1.69%	258	5