시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	17,600	190	- 1.07%	1,161	20
09:40	17,650	140	- 0.79%	1,115	19
09:38	17,590	200	- 1.12%	1,113	19
09:37	17,600	190	- 1.07%	1,101	19
09:32	17,510	280	- 1.57%	1,001	17
09:31	17,600	190	- 1.07%	945	16
09:28	17,440	350	- 1.97%	943	16
09:26	17,490	300	- 1.69%	822	14
09:21	17,360	430	- 2.42%	712	12
09:20	17,460	330	- 1.86%	699	12