시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,110	320	+ 1.80%	6,756	121
15:19	18,110	320	+ 1.80%	6,710	120
15:15	17,850	60	+ 0.34%	6,696	119
15:14	18,040	250	+ 1.41%	6,651	119
15:03	18,080	290	+ 1.63%	6,649	119
15:00	18,010	220	+ 1.24%	6,646	119
14:56	18,000	210	+ 1.18%	6,640	118
14:55	18,120	330	+ 1.86%	6,587	118
14:54	18,090	300	+ 1.69%	6,435	115
14:51	18,000	210	+ 1.18%	6,432	115