시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,025	85	- 2.73%	159,140	474
13:51	2,980	130	- 4.18%	139,075	412
13:50	2,990	120	- 3.86%	138,868	412
13:47	2,990	120	- 3.86%	138,867	412
13:45	2,985	125	- 4.02%	138,716	411
13:43	2,985	125	- 4.02%	138,703	411
13:33	2,990	120	- 3.86%	138,412	410
13:32	2,990	120	- 3.86%	138,113	409
13:29	2,985	125	- 4.02%	137,808	408
13:28	2,995	115	- 3.70%	133,315	395