시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,420	310	+ 9.97%	745,922	2,531
14:05	3,350	240	+ 7.72%	720,426	2,445
14:04	3,435	325	+ 10.45%	651,179	2,215
14:03	3,570	460	+ 14.79%	597,986	2,030
14:01	3,415	305	+ 9.81%	563,978	1,913
14:00	3,595	485	+ 15.60%	518,268	1,755
13:59	3,720	610	+ 19.61%	438,812	1,465
13:57	3,605	495	+ 15.92%	284,888	892
13:56	3,300	190	+ 6.11%	227,994	696
13:54	3,285	175	+ 5.63%	202,884	614