| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 3,410 | 300 | + 9.65% | 1,421,358 | 4,983 |
| 14:16 | 3,615 | 505 | + 16.24% | 1,365,710 | 4,788 |
| 14:15 | 3,630 | 520 | + 16.72% | 1,342,857 | 4,706 |
| 14:14 | 3,572 | 462 | + 14.86% | 1,284,551 | 4,496 |
| 14:13 | 3,575 | 465 | + 14.95% | 1,206,134 | 4,216 |
| 14:12 | 3,620 | 510 | + 16.40% | 1,031,099 | 3,566 |
| 14:11 | 3,665 | 555 | + 17.85% | 957,527 | 3,300 |
| 14:09 | 3,695 | 585 | + 18.81% | 822,446 | 2,799 |
| 14:08 | 3,397 | 287 | + 9.23% | 780,918 | 2,651 |
| 14:07 | 3,405 | 295 | + 9.49% | 757,826 | 2,571 |