시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,200	90	+ 2.89%	1,740,465	6,044
14:27	3,215	105	+ 3.38%	1,728,556	6,006
14:26	3,260	150	+ 4.82%	1,665,572	5,805
14:25	3,320	210	+ 6.75%	1,638,586	5,716
14:24	3,290	180	+ 5.79%	1,618,692	5,649
14:23	3,310	200	+ 6.43%	1,579,490	5,520
14:21	3,335	225	+ 7.24%	1,558,091	5,449
14:20	3,345	235	+ 7.56%	1,541,460	5,393
14:19	3,410	300	+ 9.65%	1,504,970	5,269
14:18	3,400	290	+ 9.33%	1,472,502	5,158