시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,035	75	- 2.41%	1,894,560	6,525
14:37	3,060	50	- 1.61%	1,872,698	6,459
14:36	3,070	40	- 1.29%	1,866,722	6,441
14:35	3,085	25	- 0.80%	1,854,188	6,402
14:34	3,090	20	- 0.64%	1,839,748	6,358
14:33	3,155	45	+ 1.45%	1,821,653	6,301
14:32	3,150	40	+ 1.29%	1,805,556	6,251
14:31	3,220	110	+ 3.54%	1,792,953	6,210
14:30	3,180	70	+ 2.25%	1,759,021	6,103
14:29	3,170	60	+ 1.93%	1,750,159	6,075