시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,070	40	- 1.29%	2,021,136	6,913
14:49	3,040	70	- 2.25%	2,004,964	6,863
14:48	3,015	95	- 3.06%	2,001,493	6,852
14:47	3,040	70	- 2.25%	1,991,810	6,823
14:44	3,020	90	- 2.89%	1,978,284	6,782
14:43	3,035	75	- 2.41%	1,953,501	6,707
14:42	3,055	55	- 1.77%	1,945,083	6,682
14:41	3,105	5	- 0.16%	1,930,799	6,637
14:40	3,120	10	+ 0.32%	1,914,923	6,588
14:39	3,105	5	- 0.16%	1,901,401	6,546