시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,100	10	- 0.32%	2,064,042	7,046
14:59	3,090	20	- 0.64%	2,060,119	7,034
14:58	3,070	40	- 1.29%	2,059,742	7,032
14:57	3,075	35	- 1.13%	2,058,859	7,030
14:56	3,045	65	- 2.09%	2,057,900	7,027
14:55	3,100	10	- 0.32%	2,054,099	7,015
14:54	3,080	30	- 0.97%	2,047,660	6,995
14:53	3,105	5	- 0.16%	2,042,537	6,979
14:52	3,130	20	+ 0.64%	2,037,543	6,964
14:51	3,085	25	- 0.80%	2,023,868	6,921