시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,980	130	- 4.18%	10,423	31
09:07	2,980	130	- 4.18%	9,782	29
09:06	2,965	145	- 4.66%	9,207	27
09:05	2,970	140	- 4.50%	8,320	25
09:04	2,980	130	- 4.18%	7,335	22
09:03	2,990	120	- 3.86%	6,329	19
09:02	2,980	130	- 4.18%	4,918	15
09:01	2,990	120	- 3.86%	4,687	14
09:00	3,030	80	- 2.57%	2,512	8