시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,955	155	- 4.98%	28,531	84
09:19	2,955	155	- 4.98%	27,352	80
09:18	2,925	185	- 5.95%	25,854	76
09:17	2,905	205	- 6.59%	19,218	57
09:16	2,900	210	- 6.75%	17,514	52
09:15	2,930	180	- 5.79%	16,349	48
09:14	2,945	165	- 5.31%	15,921	47
09:13	2,925	185	- 5.95%	14,630	43
09:12	2,940	170	- 5.47%	11,118	33
09:09	2,975	135	- 4.34%	11,021	33