시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,980	130	- 4.18%	33,121	98
09:31	2,980	130	- 4.18%	33,042	97
09:30	2,960	150	- 4.82%	32,915	97
09:28	2,980	130	- 4.18%	32,892	97
09:27	3,000	110	- 3.54%	32,527	96
09:26	3,000	110	- 3.54%	31,863	94
09:24	2,965	145	- 4.66%	30,384	89
09:23	2,965	145	- 4.66%	30,124	89
09:22	2,965	145	- 4.66%	28,874	85
09:21	2,965	145	- 4.66%	28,563	84