시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,970	140	- 4.50%	45,956	135
09:44	2,970	140	- 4.50%	45,705	135
09:41	2,945	165	- 5.31%	45,582	134
09:40	2,915	195	- 6.27%	45,508	134
09:39	2,935	175	- 5.63%	44,949	132
09:38	2,940	170	- 5.47%	43,929	129
09:36	2,955	155	- 4.98%	42,477	125
09:35	2,990	120	- 3.86%	34,709	102
09:34	2,980	130	- 4.18%	34,608	102
09:33	2,980	130	- 4.18%	33,489	99