시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,945	165	- 5.31%	53,155	156
10:00	2,940	170	- 5.47%	49,294	145
09:59	2,965	145	- 4.66%	49,152	145
09:58	2,940	170	- 5.47%	48,252	142
09:57	2,955	155	- 4.98%	48,138	142
09:56	2,955	155	- 4.98%	46,871	138
09:55	2,950	160	- 5.15%	46,124	136
09:53	2,950	160	- 5.15%	46,096	136
09:52	2,965	145	- 4.66%	45,985	135
09:48	2,970	140	- 4.50%	45,983	135