시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,945	165	- 5.31%	63,543	187
10:12	2,945	165	- 5.31%	63,443	187
10:11	2,955	155	- 4.98%	63,233	186
10:10	2,960	150	- 4.82%	62,849	185
10:08	2,930	180	- 5.79%	62,091	183
10:07	2,965	145	- 4.66%	61,950	182
10:06	2,965	145	- 4.66%	61,449	181
10:04	2,955	155	- 4.98%	61,426	181
10:03	2,950	160	- 5.15%	57,469	169
10:02	2,970	140	- 4.50%	55,955	165