시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,135	25	+ 0.80%	2,110,333	7,191
15:09	3,140	30	+ 0.97%	2,103,132	7,168
15:08	3,150	40	+ 1.29%	2,102,599	7,167
15:07	3,100	10	- 0.32%	2,101,480	7,163
15:06	3,120	10	+ 0.32%	2,098,329	7,153
15:05	3,140	30	+ 0.97%	2,091,282	7,131
15:04	3,155	45	+ 1.45%	2,090,887	7,130
15:03	3,115	5	+ 0.16%	2,071,825	7,070
15:02	3,090	20	- 0.64%	2,065,001	7,049
15:01	3,080	30	- 0.97%	2,064,478	7,047