시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,005	105	- 3.38%	77,266	228
10:34	3,005	105	- 3.38%	77,066	227
10:31	3,010	100	- 3.22%	77,053	227
10:30	3,005	105	- 3.38%	76,906	227
10:27	2,985	125	- 4.02%	76,585	226
10:26	2,955	155	- 4.98%	76,529	226
10:23	3,015	95	- 3.06%	75,725	223
10:21	2,990	120	- 3.86%	64,939	191
10:20	2,990	120	- 3.86%	64,930	191
10:19	2,940	170	- 5.47%	63,743	188