시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,010	100	- 3.22%	82,303	243
10:47	3,005	105	- 3.38%	82,256	243
10:45	3,015	95	- 3.06%	81,128	240
10:43	3,005	105	- 3.38%	80,994	239
10:42	3,005	105	- 3.38%	80,974	239
10:41	3,020	90	- 2.89%	80,656	238
10:40	3,010	100	- 3.22%	80,612	238
10:39	3,015	95	- 3.06%	79,439	235
10:38	3,015	95	- 3.06%	78,905	233
10:37	3,015	95	- 3.06%	78,779	233