시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,985	125	- 4.02%	111,091	329
11:02	2,990	120	- 3.86%	99,141	294
11:01	2,990	120	- 3.86%	85,718	253
11:00	2,995	115	- 3.70%	84,751	250
10:59	3,000	110	- 3.54%	84,607	250
10:57	2,990	120	- 3.86%	84,279	249
10:56	3,000	110	- 3.54%	84,068	248
10:54	3,010	100	- 3.22%	84,062	248
10:53	3,015	95	- 3.06%	84,051	248
10:52	3,010	100	- 3.22%	83,560	247